拍板:15000.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C15000000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 3,240.75 | 3,680.20 | 3,703.40 | 0.00 | - | 4 | 4 | 53.38% |
| NDX240621C15000000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 3,691.55 | 3,714.70 | 3,736.90 | 0.00 | - | 11 | 94 | 47.16% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 2024-06-28 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C15000000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,139.85 | 3,783.10 | 3,805.40 | 0.00 | - | 2 | 0 | 41.47% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,422.53 | 3,853.00 | 3,871.70 | 0.00 | - | 5 | 7 | 38.57% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2,776.04 | 3,941.80 | 3,957.90 | 0.00 | - | 1 | 120 | 36.68% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,599.80 | 3,623.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 19.69% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 20.96% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P15000000 | 2024-05-17 4:09PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 233 | 112.89% |
| NDXP240524P15000000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 7.78 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 59.72% |
| NDXP240531P15000000 | 2024-05-17 9:49AM EDT | 2024-05-31 | 1.55 | 0.15 | 1.00 | 0.00 | - | 1 | 4 | 43.18% |
| NDXP240607P15000000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 2.20 | 1.15 | 2.10 | -2.85 | -56.44% | 1 | 6 | 37.01% |
| NDXP240614P15000000 | 2024-04-29 1:57PM EDT | 2024-06-14 | 22.60 | 2.85 | 4.00 | 0.00 | - | - | 3 | 34.05% |
| NDX240621P15000000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 5.15 | 4.70 | 5.80 | -2.15 | -29.45% | 32 | 710 | 31.66% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 2024-06-28 | 17.90 | 6.40 | 8.20 | 0.00 | - | 2 | 31 | 30.12% |
| NDX240719P15000000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 14.10 | 12.00 | 14.00 | -2.20 | -13.50% | 16 | 420 | 26.36% |
| NDX240816P15000000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 27.30 | 25.00 | 28.10 | -5.60 | -17.02% | 1 | 29 | 24.51% |
| NDX240920P15000000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 47.93 | 45.50 | 49.00 | -31.01 | -39.28% | 2 | 357 | 23.10% |
| NDXP240930P15000000 | 2024-05-16 11:18AM EDT | 2024-09-30 | 56.75 | 52.00 | 56.10 | 0.00 | - | 1 | 6 | 22.86% |
| NDX241018P15000000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 73.40 | 67.10 | 71.10 | 0.00 | - | 5 | 6 | 22.61% |
| NDX241115P15000000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 136.00 | 99.30 | 103.80 | 0.00 | - | 1 | 21 | 22.73% |
| NDX241220P15000000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 171.50 | 132.60 | 137.20 | 0.00 | - | 1 | 221 | 22.37% |
| NDXP241231P15000000 | 2024-02-09 11:45AM EDT | 2024-12-31 | 332.20 | 319.70 | 335.50 | 0.00 | - | 1 | 0 | 28.82% |
| NDX250117P15000000 | 2024-05-20 2:34PM EDT | 2025-01-17 | 155.00 | 154.10 | 161.20 | -145.55 | -48.43% | 1 | 30 | 22.01% |
| NDX250321P15000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 209.50 | 208.00 | 218.50 | -180.40 | -46.27% | 192 | 40 | 21.47% |
| NDX250620P15000000 | 2024-05-13 11:21AM EDT | 2025-06-20 | 333.41 | 156.60 | 434.40 | 0.00 | - | 6 | 7 | 23.93% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 2025-12-19 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 23.78% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 2026-12-18 | 873.90 | 508.40 | 1,058.40 | 0.00 | - | 1 | 1 | 23.15% |
